시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	820	69	- 7.76%	1,368,441	1,153
15:19	827	62	- 6.97%	1,351,686	1,139
15:18	825	64	- 7.20%	1,343,831	1,133
15:17	827	62	- 6.97%	1,342,305	1,131
15:16	827	62	- 6.97%	1,339,071	1,129
15:15	828	61	- 6.86%	1,338,965	1,129
15:14	828	61	- 6.86%	1,336,248	1,126
15:13	825	64	- 7.20%	1,335,743	1,126
15:12	827	62	- 6.97%	1,330,033	1,121
15:11	824	65	- 7.31%	1,329,638	1,121