시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,600	450	+ 2.13%	21,592	463
12:32	21,600	450	+ 2.13%	21,171	454
12:31	21,600	450	+ 2.13%	21,170	454
12:30	21,600	450	+ 2.13%	21,160	454
12:27	21,650	500	+ 2.36%	21,154	454
12:26	21,650	500	+ 2.36%	21,151	454
12:25	21,650	500	+ 2.36%	21,147	453
12:24	21,600	450	+ 2.13%	21,137	453
12:23	21,600	450	+ 2.13%	21,118	453
12:22	21,650	500	+ 2.36%	21,116	453