시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,650	500	+ 2.36%	23,599	506
12:50	21,650	500	+ 2.36%	23,529	505
12:49	21,700	550	+ 2.60%	23,523	505
12:47	21,650	500	+ 2.36%	23,371	502
12:46	21,650	500	+ 2.36%	22,912	492
12:44	21,650	500	+ 2.36%	22,682	487
12:40	21,600	450	+ 2.13%	22,660	486
12:38	21,600	450	+ 2.13%	22,453	482
12:37	21,650	500	+ 2.36%	22,433	481
12:34	21,650	500	+ 2.36%	22,423	481