시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,650	500	+ 2.36%	24,429	524
13:29	21,650	500	+ 2.36%	24,397	524
13:22	21,600	450	+ 2.13%	24,327	522
13:20	21,600	450	+ 2.13%	24,277	521
13:14	21,600	450	+ 2.13%	23,872	512
13:12	21,650	500	+ 2.36%	23,858	512
13:10	21,600	450	+ 2.13%	23,836	512
13:03	21,650	500	+ 2.36%	23,834	512
12:59	21,650	500	+ 2.36%	23,824	511
12:57	21,650	500	+ 2.36%	23,740	510