시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,600	450	+ 2.13%	24,780	532
13:54	21,600	450	+ 2.13%	24,754	531
13:53	21,500	350	+ 1.66%	24,636	529
13:52	21,500	350	+ 1.66%	24,576	528
13:51	21,500	350	+ 1.66%	24,566	527
13:42	21,600	450	+ 2.13%	24,554	527
13:40	21,650	500	+ 2.36%	24,549	527
13:39	21,600	450	+ 2.13%	24,455	525
13:37	21,600	450	+ 2.13%	24,433	525
13:32	21,600	450	+ 2.13%	24,431	524