시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,550	400	+ 1.89%	26,808	576
14:09	21,600	450	+ 2.13%	26,450	568
14:06	21,550	400	+ 1.89%	26,421	567
14:05	21,550	400	+ 1.89%	26,329	565
14:03	21,500	350	+ 1.66%	26,323	565
14:02	21,550	400	+ 1.89%	26,223	563
14:01	21,550	400	+ 1.89%	25,927	557
14:00	21,550	400	+ 1.89%	25,921	557
13:59	21,500	350	+ 1.66%	25,775	553
13:57	21,500	350	+ 1.66%	24,800	532