시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,650	500	+ 2.36%	28,650	615
14:34	21,700	550	+ 2.60%	28,639	615
14:33	21,650	500	+ 2.36%	27,898	599
14:31	21,650	500	+ 2.36%	27,813	597
14:29	21,600	450	+ 2.13%	27,764	596
14:28	21,650	500	+ 2.36%	27,733	596
14:24	21,550	400	+ 1.89%	27,537	591
14:21	21,550	400	+ 1.89%	27,534	591
14:19	21,650	500	+ 2.36%	27,533	591
14:18	21,600	450	+ 2.13%	27,328	587