시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	21,650	500	+ 2.36%	29,311	630
14:54	21,650	500	+ 2.36%	29,296	629
14:53	21,700	550	+ 2.60%	29,286	629
14:51	21,700	550	+ 2.60%	28,994	623
14:49	21,600	450	+ 2.13%	28,989	623
14:48	21,700	550	+ 2.60%	28,979	623
14:47	21,600	450	+ 2.13%	28,877	620
14:46	21,600	450	+ 2.13%	28,847	620
14:41	21,650	500	+ 2.36%	28,842	620
14:40	21,650	500	+ 2.36%	28,835	619