시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,400	250	+ 1.18%	2,145	46
09:09	21,350	200	+ 0.95%	1,356	29
09:08	21,300	150	+ 0.71%	1,226	26
09:07	21,300	150	+ 0.71%	1,196	25
09:06	21,300	150	+ 0.71%	789	17
09:05	21,250	100	+ 0.47%	695	15
09:04	21,300	150	+ 0.71%	675	14
09:02	21,350	200	+ 0.95%	664	14
09:01	21,350	200	+ 0.95%	592	13
09:00	21,350	200	+ 0.95%	491	10