시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,350	200	+ 0.95%	4,799	103
09:22	21,350	200	+ 0.95%	4,754	102
09:21	21,400	250	+ 1.18%	4,700	100
09:20	21,400	250	+ 1.18%	4,642	99
09:19	21,350	200	+ 0.95%	4,328	92
09:16	21,400	250	+ 1.18%	4,275	91
09:15	21,450	300	+ 1.42%	4,052	87
09:14	21,400	250	+ 1.18%	4,051	87
09:13	21,400	250	+ 1.18%	3,933	84
09:12	21,400	250	+ 1.18%	3,905	83