시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,400	250	+ 1.18%	6,438	138
09:36	21,450	300	+ 1.42%	6,374	136
09:35	21,400	250	+ 1.18%	6,339	135
09:34	21,400	250	+ 1.18%	6,337	135
09:33	21,400	250	+ 1.18%	6,215	133
09:31	21,400	250	+ 1.18%	6,190	132
09:30	21,400	250	+ 1.18%	6,189	132
09:29	21,400	250	+ 1.18%	6,096	130
09:27	21,350	200	+ 0.95%	4,974	106
09:25	21,350	200	+ 0.95%	4,801	103