시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,400	250	+ 1.18%	7,942	170
09:48	21,350	200	+ 0.95%	7,476	160
09:46	21,400	250	+ 1.18%	7,171	153
09:44	21,400	250	+ 1.18%	7,130	152
09:43	21,400	250	+ 1.18%	7,068	151
09:42	21,425	275	+ 1.30%	7,025	150
09:41	21,400	250	+ 1.18%	7,022	150
09:40	21,400	250	+ 1.18%	7,007	150
09:39	21,400	250	+ 1.18%	6,680	143
09:38	21,450	300	+ 1.42%	6,630	142