시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,650	500	+ 2.36%	29,702	638
15:07	21,650	500	+ 2.36%	29,693	638
15:06	21,650	500	+ 2.36%	29,642	637
15:05	21,700	550	+ 2.60%	29,622	637
15:04	21,650	500	+ 2.36%	29,614	636
15:01	21,650	500	+ 2.36%	29,539	635
15:00	21,650	500	+ 2.36%	29,499	634
14:58	21,700	550	+ 2.60%	29,479	633
14:57	21,650	500	+ 2.36%	29,467	633
14:56	21,650	500	+ 2.36%	29,312	630