시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,400	250	+ 1.18%	9,883	211
10:03	21,400	250	+ 1.18%	9,876	211
10:02	21,350	200	+ 0.95%	9,875	211
10:01	21,350	200	+ 0.95%	9,775	209
10:00	21,400	250	+ 1.18%	9,750	208
09:59	21,400	250	+ 1.18%	9,031	193
09:58	21,250	100	+ 0.47%	9,029	193
09:56	21,400	250	+ 1.18%	8,045	172
09:54	21,350	200	+ 0.95%	8,043	172
09:53	21,350	200	+ 0.95%	7,943	170