시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,350	200	+ 0.95%	10,584	226
10:17	21,250	100	+ 0.47%	10,543	225
10:16	21,250	100	+ 0.47%	10,144	217
10:14	21,250	100	+ 0.47%	10,130	216
10:13	21,250	100	+ 0.47%	10,058	215
10:12	21,400	250	+ 1.18%	10,055	215
10:11	21,400	250	+ 1.18%	10,054	215
10:08	21,400	250	+ 1.18%	10,052	215
10:07	21,400	250	+ 1.18%	10,051	215
10:05	21,400	250	+ 1.18%	10,050	215