시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,400	250	+ 1.18%	11,661	249
10:38	21,450	300	+ 1.42%	11,627	248
10:37	21,400	250	+ 1.18%	11,597	248
10:36	21,400	250	+ 1.18%	11,544	247
10:32	21,350	200	+ 0.95%	10,851	232
10:31	21,300	150	+ 0.71%	10,714	229
10:29	21,350	200	+ 0.95%	10,696	229
10:28	21,300	150	+ 0.71%	10,671	228
10:27	21,300	150	+ 0.71%	10,651	228
10:26	21,250	100	+ 0.47%	10,605	227