시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,500	350	+ 1.66%	15,981	342
10:49	21,500	350	+ 1.66%	15,972	342
10:48	21,500	350	+ 1.66%	15,967	342
10:47	21,500	350	+ 1.66%	15,948	341
10:46	21,500	350	+ 1.66%	15,930	341
10:45	21,500	350	+ 1.66%	15,856	339
10:44	21,450	300	+ 1.42%	15,525	332
10:43	21,500	350	+ 1.66%	14,472	310
10:42	21,550	400	+ 1.89%	14,471	310
10:41	21,550	400	+ 1.89%	14,459	309