시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,600	450	+ 2.13%	17,072	365
11:00	21,550	400	+ 1.89%	16,570	355
10:59	21,550	400	+ 1.89%	16,569	355
10:58	21,550	400	+ 1.89%	16,564	354
10:57	21,550	400	+ 1.89%	16,561	354
10:56	21,550	400	+ 1.89%	16,508	353
10:54	21,550	400	+ 1.89%	16,455	352
10:53	21,550	400	+ 1.89%	16,396	351
10:52	21,550	400	+ 1.89%	16,344	350
10:51	21,550	400	+ 1.89%	16,055	344