시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,650	500	+ 2.36%	18,620	399
11:11	21,550	400	+ 1.89%	18,472	396
11:10	21,650	500	+ 2.36%	18,233	391
11:09	21,700	550	+ 2.60%	18,193	390
11:08	21,650	500	+ 2.36%	18,192	390
11:07	21,600	450	+ 2.13%	17,614	377
11:06	21,550	400	+ 1.89%	17,313	371
11:05	21,550	400	+ 1.89%	17,306	370
11:04	21,550	400	+ 1.89%	17,206	368
11:03	21,550	400	+ 1.89%	17,156	367