시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,600	450	+ 2.13%	18,849	404
11:27	21,550	400	+ 1.89%	18,839	404
11:25	21,600	450	+ 2.13%	18,832	403
11:24	21,600	450	+ 2.13%	18,770	402
11:22	21,550	400	+ 1.89%	18,761	402
11:21	21,600	450	+ 2.13%	18,701	401
11:17	21,600	450	+ 2.13%	18,699	401
11:16	21,700	550	+ 2.60%	18,697	401
11:15	21,600	450	+ 2.13%	18,693	400
11:13	21,600	450	+ 2.13%	18,626	399