시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,600	450	+ 2.13%	19,117	410
11:47	21,600	450	+ 2.13%	19,116	410
11:46	21,600	450	+ 2.13%	19,115	410
11:44	21,600	450	+ 2.13%	19,114	410
11:43	21,600	450	+ 2.13%	19,072	409
11:42	21,550	400	+ 1.89%	19,066	408
11:41	21,600	450	+ 2.13%	19,060	408
11:37	21,600	450	+ 2.13%	19,030	408
11:31	21,600	450	+ 2.13%	18,852	404
11:29	21,600	450	+ 2.13%	18,851	404