시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	21,600	450	+ 2.13%	20,415	438
12:03	21,650	500	+ 2.36%	20,333	436
12:00	21,650	500	+ 2.36%	20,329	436
11:59	21,650	500	+ 2.36%	20,142	432
11:56	21,700	550	+ 2.60%	20,130	432
11:55	21,600	450	+ 2.13%	20,129	431
11:53	21,700	550	+ 2.60%	19,941	427
11:52	21,700	550	+ 2.60%	19,887	426
11:50	21,700	550	+ 2.60%	19,808	425
11:49	21,650	500	+ 2.36%	19,202	411