시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,650	500	+ 2.36%	21,114	453
12:17	21,600	450	+ 2.13%	21,112	453
12:16	21,600	450	+ 2.13%	21,048	451
12:15	21,600	450	+ 2.13%	21,046	451
12:13	21,600	450	+ 2.13%	21,036	451
12:12	21,600	450	+ 2.13%	20,876	448
12:10	21,600	450	+ 2.13%	20,875	448
12:09	21,600	450	+ 2.13%	20,829	447
12:07	21,600	450	+ 2.13%	20,613	442
12:06	21,600	450	+ 2.13%	20,562	441