시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	650	+ 3.07%	34,215	736
15:19	21,700	550	+ 2.60%	32,919	708
15:18	21,750	600	+ 2.84%	32,917	708
15:16	21,750	600	+ 2.84%	32,842	706
15:15	21,700	550	+ 2.60%	32,753	704
15:14	21,700	550	+ 2.60%	32,745	704
15:13	21,750	600	+ 2.84%	32,535	700
15:12	21,750	600	+ 2.84%	32,485	699
15:11	21,700	550	+ 2.60%	29,757	639
15:10	21,650	500	+ 2.36%	29,703	638