시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,330	10	- 0.19%	935	5
09:29	5,330	10	- 0.19%	835	4
09:27	5,330	10	- 0.19%	834	4
09:25	5,320	20	- 0.38%	811	4
09:24	5,320	20	- 0.38%	808	4
09:23	5,330	10	- 0.19%	787	4
09:20	5,330	10	- 0.19%	786	4
09:18	5,340	0	0.00%	598	3
09:14	5,370	30	+ 0.56%	592	3
09:13	5,380	40	+ 0.75%	398	2