시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,320	20	- 0.38%	2,303	12
09:51	5,340	0	0.00%	2,273	12
09:47	5,340	0	0.00%	2,073	11
09:44	5,330	10	- 0.19%	2,069	11
09:42	5,310	30	- 0.56%	2,030	11
09:41	5,310	30	- 0.56%	1,903	10
09:40	5,340	0	0.00%	1,407	8
09:35	5,340	0	0.00%	1,397	7
09:33	5,320	20	- 0.38%	1,388	7
09:32	5,330	10	- 0.19%	994	5