시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,340	0	0.00%	5,029	27
10:22	5,340	0	0.00%	5,014	27
10:21	5,340	0	0.00%	5,005	27
10:19	5,380	40	+ 0.75%	4,985	27
10:16	5,320	20	- 0.38%	3,481	19
10:13	5,330	10	- 0.19%	3,301	18
10:12	5,330	10	- 0.19%	3,154	17
10:05	5,320	20	- 0.38%	3,116	17
10:02	5,280	60	- 1.12%	3,010	16
09:54	5,320	20	- 0.38%	2,353	13