시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,360	20	+ 0.38%	5,940	32
10:48	5,350	10	+ 0.19%	5,843	31
10:46	5,360	20	+ 0.38%	5,841	31
10:43	5,360	20	+ 0.38%	5,830	31
10:37	5,370	30	+ 0.56%	5,814	31
10:35	5,360	20	+ 0.38%	5,812	31
10:34	5,360	20	+ 0.38%	5,795	31
10:33	5,350	10	+ 0.19%	5,789	31
10:31	5,320	20	- 0.38%	5,779	31
10:25	5,320	20	- 0.38%	5,709	30