시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,360	20	+ 0.38%	7,282	39
11:18	5,340	0	0.00%	7,083	38
11:16	5,340	0	0.00%	7,073	38
11:12	5,360	20	+ 0.38%	7,049	38
11:10	5,360	20	+ 0.38%	7,048	38
11:07	5,340	0	0.00%	7,045	38
11:03	5,350	10	+ 0.19%	7,004	37
11:01	5,360	20	+ 0.38%	6,166	33
10:58	5,350	10	+ 0.19%	6,164	33
10:53	5,360	20	+ 0.38%	5,945	32