시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,360	20	+ 0.38%	7,660	41
12:41	5,330	10	- 0.19%	7,659	41
12:18	5,360	20	+ 0.38%	7,651	41
12:17	5,330	10	- 0.19%	7,646	41
12:16	5,340	0	0.00%	7,637	41
12:00	5,340	0	0.00%	7,636	41
11:52	5,340	0	0.00%	7,604	41
11:46	5,350	10	+ 0.19%	7,603	41
11:40	5,360	20	+ 0.38%	7,602	41
11:30	5,360	20	+ 0.38%	7,302	39