시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,340	0	0.00%	7,978	43
13:33	5,350	10	+ 0.19%	7,918	42
13:26	5,330	10	- 0.19%	7,917	42
13:23	5,330	10	- 0.19%	7,905	42
13:22	5,350	10	+ 0.19%	7,885	42
13:20	5,340	0	0.00%	7,881	42
13:19	5,340	0	0.00%	7,880	42
13:18	5,340	0	0.00%	7,879	42
13:15	5,340	0	0.00%	7,848	42
13:05	5,330	10	- 0.19%	7,847	42