시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,350	10	+ 0.19%	11,095	59
14:49	5,340	0	0.00%	11,025	59
14:28	5,350	10	+ 0.19%	11,009	59
14:27	5,340	0	0.00%	11,005	59
14:21	5,360	20	+ 0.38%	10,539	56
14:06	5,330	10	- 0.19%	10,538	56
14:04	5,350	10	+ 0.19%	10,474	56
13:59	5,340	0	0.00%	8,301	44
13:55	5,340	0	0.00%	8,096	43
13:50	5,340	0	0.00%	8,092	43