시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,390	50	+ 0.94%	379	2
09:11	5,400	60	+ 1.12%	376	2
09:10	5,390	50	+ 0.94%	303	2
09:07	5,370	30	+ 0.56%	227	1
09:05	5,370	30	+ 0.56%	207	1
09:03	5,370	30	+ 0.56%	150	1
09:02	5,370	30	+ 0.56%	107	1
09:00	5,340	0	0.00%	105	1