시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	10	+ 0.19%	13,508	72
15:19	5,340	0	0.00%	12,919	69
15:17	5,340	0	0.00%	12,871	69
15:16	5,330	10	- 0.19%	12,371	66
15:15	5,330	10	- 0.19%	12,268	66
15:10	5,340	0	0.00%	11,923	64
15:01	5,350	10	+ 0.19%	11,873	63
15:00	5,340	0	0.00%	11,872	63
14:58	5,340	0	0.00%	11,857	63
14:57	5,330	10	- 0.19%	11,813	63