시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,426	2	- 0.14%	85,242	122
12:45	1,426	2	- 0.14%	84,842	122
12:42	1,430	2	+ 0.14%	84,841	122
12:39	1,430	2	+ 0.14%	84,441	121
12:38	1,426	2	- 0.14%	83,841	120
12:36	1,425	3	- 0.21%	83,815	120
12:33	1,425	3	- 0.21%	83,775	120
12:29	1,425	3	- 0.21%	83,773	120
12:28	1,426	2	- 0.14%	82,411	118
12:27	1,426	2	- 0.14%	82,410	118