시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,430	2	+ 0.14%	92,285	132
13:04	1,430	2	+ 0.14%	91,785	131
13:02	1,430	2	+ 0.14%	91,718	131
12:58	1,426	2	- 0.14%	89,283	128
12:57	1,426	2	- 0.14%	88,155	126
12:56	1,426	2	- 0.14%	87,453	125
12:55	1,430	2	+ 0.14%	87,353	125
12:54	1,434	6	+ 0.42%	86,864	124
12:52	1,430	2	+ 0.14%	86,814	124
12:48	1,430	2	+ 0.14%	85,253	122