시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,433	5	+ 0.35%	95,141	136
13:19	1,433	5	+ 0.35%	95,013	136
13:17	1,428	0	0.00%	95,012	136
13:16	1,431	3	+ 0.21%	95,011	136
13:15	1,431	3	+ 0.21%	94,018	135
13:14	1,433	5	+ 0.35%	94,016	135
13:13	1,427	1	- 0.07%	94,015	135
13:12	1,427	1	- 0.07%	93,923	135
13:11	1,426	2	- 0.14%	93,522	134
13:10	1,430	2	+ 0.14%	92,667	133