시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,435	7	+ 0.49%	102,360	147
13:42	1,436	8	+ 0.56%	102,328	147
13:41	1,437	9	+ 0.63%	102,230	146
13:40	1,437	9	+ 0.63%	102,218	146
13:38	1,440	12	+ 0.84%	102,118	146
13:37	1,443	15	+ 1.05%	102,114	146
13:35	1,443	15	+ 1.05%	102,105	146
13:27	1,433	5	+ 0.35%	95,205	136
13:24	1,432	4	+ 0.28%	95,160	136
13:21	1,433	5	+ 0.35%	95,150	136