시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,440	12	+ 0.84%	112,563	161
14:15	1,439	11	+ 0.77%	111,227	159
14:12	1,440	12	+ 0.84%	111,037	159
14:11	1,440	12	+ 0.84%	111,034	159
14:04	1,440	12	+ 0.84%	103,999	149
13:58	1,440	12	+ 0.84%	103,994	149
13:57	1,440	12	+ 0.84%	103,755	149
13:55	1,440	12	+ 0.84%	103,555	148
13:52	1,432	4	+ 0.28%	103,545	148
13:47	1,435	7	+ 0.49%	102,396	147