시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,435	7	+ 0.49%	119,390	171
14:29	1,440	12	+ 0.84%	119,335	171
14:27	1,435	7	+ 0.49%	119,334	171
14:26	1,435	7	+ 0.49%	119,332	171
14:23	1,434	6	+ 0.42%	118,621	170
14:22	1,434	6	+ 0.42%	115,051	165
14:21	1,442	14	+ 0.98%	114,385	164
14:20	1,443	15	+ 1.05%	114,379	164
14:19	1,443	15	+ 1.05%	114,364	164
14:18	1,440	12	+ 0.84%	112,663	161