시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,439	11	+ 0.77%	123,563	177
14:46	1,439	11	+ 0.77%	123,562	177
14:45	1,438	10	+ 0.70%	123,561	177
14:43	1,436	8	+ 0.56%	123,150	177
14:40	1,435	7	+ 0.49%	122,439	176
14:39	1,438	10	+ 0.70%	120,996	173
14:38	1,435	7	+ 0.49%	120,995	173
14:36	1,439	11	+ 0.77%	119,995	172
14:35	1,439	11	+ 0.77%	119,533	171
14:33	1,439	11	+ 0.77%	119,433	171