시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,421	7	- 0.49%	34,417	49
09:13	1,431	3	+ 0.21%	33,017	47
09:12	1,426	2	- 0.14%	27,434	40
09:11	1,429	1	+ 0.07%	26,282	38
09:10	1,439	11	+ 0.77%	25,863	37
09:09	1,433	5	+ 0.35%	22,347	32
09:08	1,432	4	+ 0.28%	21,846	32
09:07	1,437	9	+ 0.63%	21,236	31
09:06	1,439	11	+ 0.77%	20,530	30
09:05	1,439	11	+ 0.77%	20,030	29