시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,424	4	- 0.28%	38,001	55
09:23	1,426	2	- 0.14%	37,344	54
09:22	1,424	4	- 0.28%	37,343	54
09:21	1,425	3	- 0.21%	37,342	54
09:20	1,422	6	- 0.42%	37,341	54
09:19	1,426	2	- 0.14%	37,141	53
09:18	1,427	1	- 0.07%	37,040	53
09:17	1,421	7	- 0.49%	37,039	53
09:16	1,421	7	- 0.49%	36,969	53
09:15	1,421	7	- 0.49%	35,417	51