시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,445	17	+ 1.19%	133,424	191
15:07	1,442	14	+ 0.98%	131,365	188
15:06	1,441	13	+ 0.91%	130,647	187
15:03	1,440	12	+ 0.84%	127,014	182
15:02	1,440	12	+ 0.84%	126,728	182
15:01	1,441	13	+ 0.91%	126,367	181
15:00	1,441	13	+ 0.91%	126,090	181
14:59	1,439	11	+ 0.77%	125,177	179
14:53	1,439	11	+ 0.77%	125,139	179
14:51	1,442	14	+ 0.98%	124,679	179