시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,424	4	- 0.28%	43,781	63
09:43	1,424	4	- 0.28%	43,566	62
09:40	1,424	4	- 0.28%	43,564	62
09:37	1,424	4	- 0.28%	43,361	62
09:34	1,424	4	- 0.28%	43,261	62
09:33	1,424	4	- 0.28%	43,255	62
09:32	1,421	7	- 0.49%	43,245	62
09:31	1,424	4	- 0.28%	43,231	62
09:28	1,423	5	- 0.35%	42,229	61
09:25	1,423	5	- 0.35%	42,228	61