시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,427	1	- 0.07%	48,601	70
09:54	1,435	7	+ 0.49%	47,101	68
09:53	1,434	6	+ 0.42%	46,240	66
09:52	1,435	7	+ 0.49%	46,230	66
09:51	1,432	4	+ 0.28%	46,130	66
09:50	1,432	4	+ 0.28%	46,129	66
09:49	1,431	3	+ 0.21%	45,228	65
09:48	1,430	2	+ 0.14%	44,675	64
09:47	1,427	1	- 0.07%	43,975	63
09:46	1,423	5	- 0.35%	43,825	63