시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,433	5	+ 0.35%	50,767	73
10:08	1,430	2	+ 0.14%	50,727	73
10:06	1,432	4	+ 0.28%	50,702	73
10:05	1,432	4	+ 0.28%	50,692	73
10:04	1,433	5	+ 0.35%	50,683	73
10:03	1,431	3	+ 0.21%	50,578	72
10:02	1,431	3	+ 0.21%	50,571	72
09:59	1,434	6	+ 0.42%	50,527	72
09:58	1,425	3	- 0.21%	49,117	70
09:57	1,436	8	+ 0.56%	48,602	70