시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,448	20	+ 1.40%	61,300	88
10:18	1,431	3	+ 0.21%	58,364	84
10:17	1,431	3	+ 0.21%	58,363	84
10:16	1,431	3	+ 0.21%	57,420	82
10:15	1,433	5	+ 0.35%	57,419	82
10:14	1,433	5	+ 0.35%	57,379	82
10:13	1,433	5	+ 0.35%	52,379	75
10:12	1,433	5	+ 0.35%	52,127	75
10:11	1,433	5	+ 0.35%	51,119	73
10:10	1,433	5	+ 0.35%	50,772	73