시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,431	3	+ 0.21%	64,841	93
10:44	1,425	3	- 0.21%	64,840	93
10:37	1,436	8	+ 0.56%	63,674	91
10:31	1,431	3	+ 0.21%	63,633	91
10:27	1,431	3	+ 0.21%	63,334	91
10:25	1,440	12	+ 0.84%	63,195	91
10:23	1,442	14	+ 0.98%	63,180	91
10:22	1,431	3	+ 0.21%	63,179	91
10:21	1,435	7	+ 0.49%	63,028	90
10:20	1,435	7	+ 0.49%	62,527	90