시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,430	2	+ 0.14%	68,442	98
11:09	1,430	2	+ 0.14%	67,977	97
11:04	1,430	2	+ 0.14%	67,976	97
11:03	1,426	2	- 0.14%	67,972	97
11:02	1,428	0	0.00%	67,547	97
10:57	1,430	2	+ 0.14%	67,504	97
10:51	1,430	2	+ 0.14%	66,160	95
10:50	1,430	2	+ 0.14%	65,359	94
10:47	1,431	3	+ 0.21%	65,159	93
10:46	1,431	3	+ 0.21%	64,917	93